| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $42.87 | $42.87 | $42.83 | $42.84 | 244,944 | 1:1 |
| October 27, 2026 | $42.95 | $42.95 | $42.85 | $42.87 | 165,276 | 1:1 |
| October 28, 2026 | $42.90 | $42.91 | $42.85 | $42.86 | 236,527 | 1:1 |
| October 29, 2026 | $42.88 | $42.90 | $42.86 | $42.86 | 198,644 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG